| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:11:02 PM | 3.290 | - |
| 2024-09-09 | 7:10:47 PM | 3.300 | - |
| 2024-09-09 | 7:08:49 PM | 3.290 | - |
| 2024-09-09 | 7:08:44 PM | 3.300 | - |
| 2024-09-09 | 7:07:46 PM | 3.290 | - |
| 2024-09-09 | 7:03:15 PM | 3.300 | - |
| 2024-09-09 | 7:01:16 PM | 3.290 | - |
| 2024-09-09 | 6:59:05 PM | 3.290 | - |
| 2024-09-09 | 6:58:59 PM | 3.300 | - |
| 2024-09-09 | 6:58:17 PM | 3.290 | - |
| 2024-09-09 | 6:51:57 PM | 3.300 | - |
| 2024-09-09 | 6:51:42 PM | 3.290 | - |
| 2024-09-09 | 6:46:48 PM | 3.300 | - |