| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 19.62 | 2,018 |
| 2024-09-09 | 8:56:47 AM | 19.65 | 1,000 |
| 2024-09-09 | 8:56:20 AM | 19.65 | 1,200 |
| 2024-09-09 | 8:56:12 AM | 19.66 | 184 |
| 2024-09-09 | 8:55:50 AM | 19.67 | 301 |
| 2024-09-09 | 8:55:20 AM | 19.68 | 221 |
| 2024-09-09 | 8:54:42 AM | 19.69 | 200 |
| 2024-09-09 | 8:54:38 AM | 19.68 | 800 |
| 2024-09-09 | 8:54:24 AM | 19.68 | 200 |
| 2024-09-09 | 8:53:30 AM | 19.69 | 400 |
| 2024-09-09 | 8:53:20 AM | 19.67 | 3,000 |
| 2024-09-09 | 8:53:07 AM | 19.68 | 300 |
| 2024-09-09 | 8:52:03 AM | 19.69 | 200 |