| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 AM | 1.650 | 0 |
| 2024-11-08 | 9:42:05 AM | 1.640 | 0 |
| 2024-11-08 | 8:53:57 AM | 1.600 | 0 |
| 2024-11-07 | 9:41:37 PM | 1.610 | 0 |
| 2024-11-07 | 9:06:12 PM | 1.590 | 0 |
| 2024-11-07 | 8:00:23 PM | 1.600 | 0 |
| 2024-11-07 | 6:49:05 PM | 1.590 | 0 |
| 2024-11-07 | 5:36:22 PM | 1.600 | 0 |
| 2024-11-07 | 4:31:47 PM | 1.590 | 0 |
| 2024-11-07 | 3:28:22 PM | 1.610 | 0 |
| 2024-11-07 | 2:15:59 PM | 1.590 | 0 |
| 2024-11-07 | 1:09:24 PM | 1.610 | 0 |
| 2024-11-07 | 1:04:22 PM | 1.610 | 0 |