| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:43 AM | 1.380 | 0 |
| 2024-10-14 | 8:20:41 AM | 1.380 | 0 |
| 2024-10-11 | 9:20:21 PM | 1.400 | 0 |
| 2024-10-11 | 8:20:40 PM | 1.400 | 0 |
| 2024-10-11 | 7:20:21 PM | 1.380 | 0 |
| 2024-10-11 | 6:20:51 PM | 1.340 | 0 |
| 2024-10-11 | 5:20:52 PM | 1.360 | 0 |
| 2024-10-11 | 4:20:59 PM | 1.370 | 0 |
| 2024-10-11 | 3:20:55 PM | 1.350 | 0 |
| 2024-10-11 | 2:20:52 PM | 1.360 | 0 |
| 2024-10-11 | 1:20:49 PM | 1.360 | 0 |
| 2024-10-11 | 12:20:49 PM | 1.350 | 0 |
| 2024-10-11 | 11:20:49 AM | 1.410 | 0 |