| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:20:40 AM | 1.090 | 0 |
| 2024-11-18 | 8:20:40 AM | 1.140 | 0 |
| 2024-11-15 | 9:20:21 PM | 1.060 | 0 |
| 2024-11-15 | 8:20:40 PM | 1.060 | 0 |
| 2024-11-15 | 7:20:20 PM | 1.060 | 0 |
| 2024-11-15 | 6:20:54 PM | 1.060 | 0 |
| 2024-11-15 | 5:20:55 PM | 1.080 | 0 |
| 2024-11-15 | 4:20:58 PM | 1.080 | 0 |
| 2024-11-15 | 3:21:03 PM | 1.060 | 0 |
| 2024-11-15 | 2:20:48 PM | 1.070 | 0 |
| 2024-11-15 | 1:20:47 PM | 1.070 | 0 |
| 2024-11-15 | 12:20:51 PM | 1.060 | 0 |
| 2024-11-15 | 11:20:50 AM | 1.060 | 0 |