| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:44:01 PM | 8.95 | 0 |
| 2024-10-17 | 6:44:06 PM | 8.77 | 0 |
| 2024-10-17 | 5:46:00 PM | 8.87 | 0 |
| 2024-10-17 | 4:45:42 PM | 8.87 | 0 |
| 2024-10-17 | 3:51:38 PM | 8.99 | 0 |
| 2024-10-17 | 2:47:45 PM | 8.86 | 0 |
| 2024-10-17 | 1:44:53 PM | 8.79 | 0 |
| 2024-10-17 | 11:44:16 AM | 8.77 | 0 |
| 2024-10-17 | 8:53:59 AM | 8.91 | 0 |
| 2024-10-16 | 9:42:59 PM | 9.05 | 0 |
| 2024-10-16 | 8:43:39 PM | 9.11 | 0 |
| 2024-10-16 | 7:43:40 PM | 9.30 | 0 |
| 2024-10-16 | 6:43:21 PM | 9.42 | 0 |