| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:25:45 PM | 4.350 | - |
| 2024-10-04 | 4:25:34 PM | 4.340 | - |
| 2024-10-04 | 4:24:44 PM | 4.340 | - |
| 2024-10-04 | 4:24:25 PM | 4.350 | - |
| 2024-10-04 | 4:22:04 PM | 4.340 | - |
| 2024-10-04 | 4:21:37 PM | 4.340 | - |
| 2024-10-04 | 4:20:43 PM | 4.330 | - |
| 2024-10-04 | 4:18:35 PM | 4.320 | - |
| 2024-10-04 | 4:16:38 PM | 4.310 | - |
| 2024-10-04 | 4:16:03 PM | 4.320 | - |
| 2024-10-04 | 4:15:13 PM | 4.320 | - |
| 2024-10-04 | 4:14:57 PM | 4.330 | - |