| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/09/2024 | 16:46:06 | 7.320 | 0 |
| 23/09/2024 | 15:49:41 | 7.370 | 0 |
| 23/09/2024 | 15:05:52 | 7.230 | 0 |
| 23/09/2024 | 14:53:00 | 7.230 | 0 |
| 23/09/2024 | 14:14:53 | 7.240 | 0 |
| 23/09/2024 | 13:15:42 | 7.240 | 0 |
| 23/09/2024 | 12:15:29 | 7.250 | 0 |
| 23/09/2024 | 11:15:57 | 7.250 | 0 |
| 23/09/2024 | 10:47:33 | 7.270 | 0 |
| 23/09/2024 | 10:23:46 | 7.260 | 0 |
| 23/09/2024 | 9:35:05 | 7.260 | 0 |
| 23/09/2024 | 8:32:18 | 7.220 | 0 |