| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 12:14:43 | 6.220 | 0 |
| 15/11/2024 | 11:16:10 | 6.230 | 0 |
| 15/11/2024 | 11:15:41 | 6.230 | 0 |
| 15/11/2024 | 10:22:06 | 6.260 | 0 |
| 15/11/2024 | 09:50:51 | 6.230 | 0 |
| 15/11/2024 | 09:28:03 | 6.240 | 0 |
| 14/11/2024 | 19:37:49 | 6.180 | 0 |
| 14/11/2024 | 19:14:23 | 6.120 | 0 |
| 14/11/2024 | 18:14:37 | 6.100 | 0 |
| 14/11/2024 | 17:21:39 | 6.060 | 0 |
| 14/11/2024 | 16:34:32 | 6.010 | 0 |
| 14/11/2024 | 15:57:09 | 5.800 | 0 |
| 14/11/2024 | 15:25:53 | 5.850 | 0 |