| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:04 PM | 1.480 | 0 |
| 9/9/2024 | 9:18:32 PM | 1.480 | 0 |
| 9/9/2024 | 8:10:35 PM | 1.480 | 0 |
| 9/9/2024 | 7:04:41 PM | 1.470 | 0 |
| 9/9/2024 | 5:54:19 PM | 1.480 | 0 |
| 9/9/2024 | 4:42:06 PM | 1.480 | 0 |
| 9/9/2024 | 4:02:31 PM | 1.480 | 0 |
| 9/9/2024 | 3:39:10 PM | 1.490 | 0 |
| 9/9/2024 | 2:36:23 PM | 1.480 | 0 |
| 9/9/2024 | 1:34:32 PM | 1.480 | 0 |
| 9/9/2024 | 12:25:41 PM | 1.480 | 0 |
| 9/9/2024 | 11:30:48 AM | 1.480 | 0 |
| 9/9/2024 | 11:13:31 AM | 1.480 | 0 |