| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:50:36 PM | 0.860 | 0 |
| 2024-07-30 | 6:42:27 PM | 0.860 | 0 |
| 2024-07-30 | 5:39:24 PM | 0.860 | 0 |
| 2024-07-30 | 4:28:57 PM | 0.860 | 0 |
| 2024-07-30 | 3:20:36 PM | 0.840 | 0 |
| 2024-07-30 | 2:18:10 PM | 0.870 | 0 |
| 2024-07-30 | 1:16:46 PM | 0.860 | 0 |
| 2024-07-30 | 12:15:52 PM | 0.850 | 0 |
| 2024-07-30 | 11:11:21 AM | 0.860 | 0 |
| 2024-07-30 | 10:59:31 AM | 0.850 | 0 |
| 2024-07-30 | 9:52:50 AM | 0.840 | 0 |
| 2024-07-30 | 8:44:57 AM | 0.870 | 0 |
| 2024-07-29 | 9:41:20 PM | 0.870 | 0 |