| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:56:27 PM | 0.67 | 500 |
| 7/5/2024 | 9:55:21 PM | 0.67 | 2,500 |
| 7/5/2024 | 9:23:02 PM | 0.67 | 500 |
| 7/5/2024 | 9:22:53 PM | 0.67 | 500 |
| 7/5/2024 | 9:22:44 PM | 0.67 | 5,000 |
| 7/5/2024 | 9:00:33 PM | 0.67 | 500 |
| 7/5/2024 | 9:00:29 PM | 0.67 | 500 |
| 7/5/2024 | 9:00:09 PM | 0.67 | 500 |
| 7/5/2024 | 7:34:55 PM | 0.67 | 500 |
| 7/5/2024 | 7:00:59 PM | 0.67 | 500 |
| 7/5/2024 | 7:00:32 PM | 0.67 | 500 |
| 7/5/2024 | 7:00:32 PM | 0.67 | 1,000 |
| 7/5/2024 | 6:36:25 PM | 0.67 | 500 |