| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:28:34 AM | 1.00 | 0 |
| 2024-10-04 | 9:39:24 PM | 0.99 | 0 |
| 2024-10-04 | 8:39:09 PM | 0.97 | 0 |
| 2024-10-04 | 7:38:59 PM | 0.99 | 0 |
| 2024-10-04 | 6:38:55 PM | 1.00 | 0 |
| 2024-10-04 | 5:41:59 PM | 0.98 | 0 |
| 2024-10-04 | 4:42:06 PM | 0.97 | 0 |
| 2024-10-04 | 3:47:34 PM | 0.98 | 0 |
| 2024-10-04 | 2:43:53 PM | 0.98 | 0 |
| 2024-10-04 | 1:42:51 PM | 0.98 | 0 |
| 2024-10-04 | 11:39:41 AM | 0.99 | 0 |
| 2024-10-04 | 8:29:26 AM | 0.98 | 0 |
| 2024-10-03 | 9:38:24 PM | 0.95 | 0 |