| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:27:11 AM | 1.06 | - |
| 2024-07-23 | 10:27:08 AM | 1.07 | - |
| 2024-07-23 | 10:26:39 AM | 1.06 | - |
| 2024-07-23 | 10:26:38 AM | 1.07 | - |
| 2024-07-23 | 10:26:37 AM | 1.06 | - |
| 2024-07-23 | 10:26:37 AM | 1.07 | - |
| 2024-07-23 | 10:26:26 AM | 1.06 | - |
| 2024-07-23 | 10:26:18 AM | 1.07 | - |
| 2024-07-23 | 10:26:11 AM | 1.06 | - |
| 2024-07-23 | 10:26:03 AM | 1.07 | - |
| 2024-07-23 | 10:26:03 AM | 1.06 | - |
| 2024-07-23 | 10:26:01 AM | 1.07 | - |