| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:28 PM | 2.310 | - |
| 2024-09-06 | 9:31:21 PM | 2.300 | - |
| 2024-09-06 | 9:31:06 PM | 2.300 | - |
| 2024-09-06 | 9:30:19 PM | 2.290 | - |
| 2024-09-06 | 9:24:01 PM | 2.300 | - |
| 2024-09-06 | 9:23:55 PM | 2.300 | - |
| 2024-09-06 | 9:20:25 PM | 2.310 | - |
| 2024-09-06 | 9:20:20 PM | 2.310 | - |
| 2024-09-06 | 9:20:00 PM | 2.320 | - |
| 2024-09-06 | 9:19:39 PM | 2.310 | - |
| 2024-09-06 | 9:16:04 PM | 2.320 | - |
| 2024-09-06 | 9:15:53 PM | 2.330 | - |
| 2024-09-06 | 9:13:34 PM | 2.320 | - |