| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:37:52 PM | 19.54 | 0 |
| 2024-09-04 | 6:37:51 PM | 19.50 | 0 |
| 2024-09-04 | 5:39:34 PM | 19.66 | 0 |
| 2024-09-04 | 4:41:42 PM | 19.61 | 0 |
| 2024-09-04 | 3:41:34 PM | 19.73 | 0 |
| 2024-09-04 | 1:38:41 PM | 19.56 | 0 |
| 2024-09-04 | 11:34:16 AM | 19.52 | 0 |
| 2024-09-04 | 8:21:34 AM | 19.54 | 0 |
| 2024-09-03 | 9:37:12 PM | 19.81 | 0 |
| 2024-09-03 | 8:37:33 PM | 19.75 | 0 |
| 2024-09-03 | 7:37:24 PM | 19.75 | 0 |
| 2024-09-03 | 6:37:23 PM | 19.55 | 0 |
| 2024-09-03 | 5:39:11 PM | 19.89 | 0 |