| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:59:20 PM | 4.86 | 0 |
| 2024-09-02 | 8:42:30 AM | 4.87 | 0 |
| 2024-08-30 | 9:52:07 PM | 4.90 | 0 |
| 2024-08-30 | 7:43:18 PM | 4.99 | 0 |
| 2024-08-30 | 1:09:56 PM | 4.89 | 0 |
| 2024-08-30 | 8:43:38 AM | 4.90 | 0 |
| 2024-08-29 | 9:52:16 PM | 4.94 | 0 |
| 2024-08-29 | 7:50:22 PM | 4.93 | 0 |
| 2024-08-29 | 1:23:06 PM | 4.88 | 0 |
| 2024-08-29 | 8:43:11 AM | 4.88 | 0 |