| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:10:34 PM | 2.57 | - |
| 2024-11-04 | 10:09:58 PM | 2.55 | - |
| 2024-11-04 | 10:06:58 PM | 2.55 | - |
| 2024-11-04 | 10:03:57 PM | 2.55 | - |
| 2024-11-04 | 10:02:57 PM | 2.57 | - |
| 2024-11-04 | 9:59:56 PM | 2.57 | - |
| 2024-11-04 | 9:58:32 PM | 2.55 | - |
| 2024-11-04 | 9:55:32 PM | 2.55 | - |
| 2024-11-04 | 9:52:32 PM | 2.55 | - |
| 2024-11-04 | 9:52:31 PM | 2.54 | - |
| 2024-11-04 | 9:52:27 PM | 2.55 | - |
| 2024-11-04 | 9:51:37 PM | 2.54 | - |
| 2024-11-04 | 9:51:07 PM | 2.55 | - |