| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:27:23 PM | 13.190 | 0 |
| 2024-11-11 | 4:32:34 PM | 13.190 | 0 |
| 2024-11-11 | 4:25:00 PM | 13.190 | 0 |
| 2024-11-11 | 3:51:26 PM | 13.210 | 0 |
| 2024-11-11 | 3:45:07 PM | 13.060 | 0 |
| 2024-11-11 | 2:44:35 PM | 13.030 | 0 |
| 2024-11-11 | 1:52:03 PM | 13.010 | 0 |
| 2024-11-11 | 12:59:15 PM | 13.020 | 0 |
| 2024-11-11 | 12:12:54 PM | 12.920 | 0 |
| 2024-11-11 | 11:22:05 AM | 12.810 | 0 |
| 2024-11-11 | 10:24:51 AM | 12.770 | 0 |
| 2024-11-11 | 9:33:52 AM | 12.790 | 0 |
| 2024-11-11 | 9:22:14 AM | 12.790 | 0 |