| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:28 PM | 0.360 | 0 |
| 2024-09-09 | 4:10:33 PM | 0.370 | 0 |
| 2024-09-09 | 4:04:17 PM | 0.370 | 0 |
| 2024-09-09 | 3:04:28 PM | 0.360 | 0 |
| 2024-09-09 | 2:01:17 PM | 0.360 | 0 |
| 2024-09-09 | 12:59:28 PM | 0.360 | 0 |
| 2024-09-09 | 11:55:59 AM | 0.360 | 0 |
| 2024-09-09 | 11:21:14 AM | 0.360 | 0 |
| 2024-09-09 | 10:54:29 AM | 0.370 | 0 |
| 2024-09-09 | 9:45:34 AM | 0.370 | 0 |
| 2024-09-09 | 9:00:10 AM | 0.370 | 0 |