| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:52 PM | 10.540 | 0 |
| 2024-10-04 | 4:20:37 PM | 10.650 | 0 |
| 2024-10-04 | 4:00:36 PM | 10.580 | 0 |
| 2024-10-04 | 3:50:40 PM | 10.610 | 0 |
| 2024-10-04 | 3:35:22 PM | 10.570 | 0 |
| 2024-10-04 | 3:20:45 PM | 10.690 | 0 |
| 2024-10-04 | 3:00:27 PM | 10.650 | 0 |
| 2024-10-04 | 2:50:45 PM | 10.650 | 0 |
| 2024-10-04 | 2:35:24 PM | 10.650 | 0 |
| 2024-10-04 | 2:20:56 PM | 10.670 | 0 |
| 2024-10-04 | 2:01:00 PM | 10.680 | 0 |
| 2024-10-04 | 1:50:54 PM | 10.680 | 0 |
| 2024-10-04 | 1:35:49 PM | 10.680 | 0 |