| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:35 AM | 4.1400 | 0 |
| 2024-06-27 | 9:46:32 AM | 4.1400 | 0 |
| 2024-06-27 | 9:01:14 AM | 4.1600 | 0 |
| 2024-06-26 | 9:45:17 PM | 4.1600 | 0 |
| 2024-06-26 | 7:45:09 PM | 4.1600 | 0 |
| 2024-06-26 | 5:46:19 PM | 4.1500 | 0 |
| 2024-06-26 | 3:45:19 PM | 4.1300 | 0 |
| 2024-06-26 | 1:45:33 PM | 4.2000 | 0 |
| 2024-06-26 | 11:45:00 AM | 4.3400 | 0 |
| 2024-06-26 | 9:45:09 AM | 4.3200 | 0 |
| 2024-06-26 | 9:01:24 AM | 4.1900 | 0 |
| 2024-06-25 | 9:45:45 PM | 4.1900 | 0 |
| 2024-06-25 | 7:46:15 PM | 4.1900 | 0 |