| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:00 PM | 18.39 | 0 |
| 2024-09-25 | 8:38:29 PM | 18.30 | 0 |
| 2024-09-25 | 7:38:19 PM | 18.41 | 0 |
| 2024-09-25 | 6:38:16 PM | 18.49 | 0 |
| 2024-09-25 | 5:38:33 PM | 18.47 | 0 |
| 2024-09-25 | 4:39:00 PM | 18.40 | 0 |
| 2024-09-25 | 3:38:51 PM | 18.64 | 0 |
| 2024-09-25 | 2:38:47 PM | 18.48 | 0 |
| 2024-09-25 | 1:38:15 PM | 18.52 | 0 |
| 2024-09-25 | 11:37:14 AM | 18.52 | 0 |
| 2024-09-25 | 9:13:02 AM | 18.41 | 0 |
| 2024-09-24 | 9:38:07 PM | 18.71 | 0 |
| 2024-09-24 | 8:38:30 PM | 18.61 | 0 |