| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:14 PM | 22.49 | 0 |
| 2024-07-25 | 6:38:22 PM | 22.41 | 0 |
| 2024-07-25 | 5:38:56 PM | 22.31 | 0 |
| 2024-07-25 | 4:39:10 PM | 22.55 | 0 |
| 2024-07-25 | 3:42:38 PM | 22.78 | 0 |
| 2024-07-25 | 2:38:40 PM | 22.27 | 0 |
| 2024-07-25 | 1:38:49 PM | 22.16 | 0 |
| 2024-07-25 | 11:37:05 AM | 21.99 | 0 |
| 2024-07-25 | 9:15:42 AM | 21.90 | 0 |
| 2024-07-24 | 9:37:41 PM | 22.07 | 0 |
| 2024-07-24 | 8:38:14 PM | 22.03 | 0 |
| 2024-07-24 | 7:38:24 PM | 21.97 | 0 |
| 2024-07-24 | 6:38:07 PM | 22.02 | 0 |