| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:57:25 PM | 3.12 | 0 |
| 2024-07-25 | 7:57:27 PM | 3.11 | 0 |
| 2024-07-25 | 2:52:22 PM | 3.15 | 0 |
| 2024-07-25 | 2:42:02 PM | 3.15 | 0 |
| 2024-07-25 | 9:14:59 AM | 3.17 | 0 |
| 2024-07-24 | 9:54:16 PM | 3.16 | 0 |
| 2024-07-24 | 7:57:29 PM | 3.16 | 0 |
| 2024-07-24 | 3:15:35 PM | 3.20 | 0 |
| 2024-07-24 | 9:16:55 AM | 3.20 | 0 |
| 2024-07-23 | 9:51:51 PM | 3.19 | 0 |
| 2024-07-23 | 7:48:44 PM | 3.19 | 0 |
| 2024-07-23 | 1:59:56 PM | 3.17 | 0 |
| 2024-07-23 | 1:58:36 PM | 3.17 | 0 |