| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:43:15 PM | 98.550 | 0 |
| 2024-10-18 | 3:13:51 PM | 98.800 | 0 |
| 2024-10-18 | 2:44:04 PM | 98.800 | 0 |
| 2024-10-18 | 2:14:11 PM | 98.800 | 0 |
| 2024-10-18 | 1:43:11 PM | 98.750 | 0 |
| 2024-10-18 | 1:13:10 PM | 98.700 | 0 |
| 2024-10-18 | 12:43:34 PM | 98.700 | 0 |
| 2024-10-18 | 12:13:59 PM | 98.650 | 0 |
| 2024-10-18 | 11:44:15 AM | 98.550 | 0 |
| 2024-10-18 | 11:14:23 AM | 98.850 | 0 |
| 2024-10-18 | 11:07:22 AM | 98.900 | 3 |
| 2024-10-18 | 10:43:24 AM | 99.200 | 0 |
| 2024-10-18 | 10:28:54 AM | 99.200 | 1 |