| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:09 PM | 0.580 | 0 |
| 2024-11-15 | 7:21:56 PM | 0.580 | 0 |
| 2024-11-15 | 6:22:17 PM | 0.570 | 0 |
| 2024-11-15 | 5:30:49 PM | 0.570 | 0 |
| 2024-11-15 | 4:31:51 PM | 0.560 | 0 |
| 2024-11-15 | 4:13:53 PM | 0.560 | 0 |
| 2024-11-15 | 4:07:15 PM | 0.560 | 0 |
| 2024-11-15 | 3:56:21 PM | 0.560 | 0 |
| 2024-11-15 | 3:00:23 PM | 0.550 | 0 |
| 2024-11-15 | 2:12:25 PM | 0.550 | 0 |
| 2024-11-15 | 1:17:45 PM | 0.550 | 0 |
| 2024-11-15 | 12:20:03 PM | 0.550 | 0 |
| 2024-11-15 | 11:18:28 AM | 0.550 | 0 |