| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:07:26 | 0.830 | 0 |
| 06/09/2024 | 10:31:28 | 0.840 | 0 |
| 06/09/2024 | 09:58:07 | 0.830 | 0 |
| 06/09/2024 | 09:52:24 | 0.840 | 0 |
| 06/09/2024 | 08:47:19 | 0.800 | 0 |
| 05/09/2024 | 21:48:52 | 0.800 | 0 |
| 05/09/2024 | 20:23:47 | 0.790 | 0 |
| 05/09/2024 | 19:15:12 | 0.800 | 0 |
| 05/09/2024 | 18:07:17 | 0.800 | 0 |
| 05/09/2024 | 16:54:28 | 0.790 | 0 |
| 05/09/2024 | 16:39:01 | 0.780 | 0 |
| 05/09/2024 | 15:45:53 | 0.780 | 0 |
| 05/09/2024 | 15:40:03 | 0.800 | 0 |