| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:50:57 AM | 15.090 | 0 |
| 10/7/2024 | 9:51:02 PM | 15.260 | 0 |
| 10/7/2024 | 9:28:58 PM | 15.270 | 0 |
| 10/7/2024 | 8:21:32 PM | 14.930 | 0 |
| 10/7/2024 | 7:04:51 PM | 14.810 | 0 |
| 10/7/2024 | 5:53:27 PM | 14.900 | 0 |
| 10/7/2024 | 4:41:16 PM | 14.270 | 0 |
| 10/7/2024 | 3:34:20 PM | 13.940 | 0 |
| 10/7/2024 | 3:21:39 PM | 13.540 | 0 |
| 10/7/2024 | 2:33:51 PM | 13.590 | 0 |
| 10/7/2024 | 1:29:31 PM | 13.600 | 0 |
| 10/7/2024 | 12:12:58 PM | 13.590 | 0 |
| 10/7/2024 | 10:58:10 AM | 13.600 | 0 |