| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:09 AM | 1.550 | 0 |
| 2024-11-12 | 9:32:41 AM | 1.540 | 0 |
| 2024-11-12 | 9:19:52 AM | 1.550 | 0 |
| 2024-11-12 | 8:57:14 AM | 1.530 | 0 |
| 2024-11-11 | 9:49:32 PM | 1.530 | 0 |
| 2024-11-11 | 9:30:07 PM | 1.530 | 0 |
| 2024-11-11 | 8:19:56 PM | 1.530 | 0 |
| 2024-11-11 | 7:11:04 PM | 1.530 | 0 |
| 2024-11-11 | 5:58:48 PM | 1.520 | 0 |
| 2024-11-11 | 4:44:19 PM | 1.520 | 0 |
| 2024-11-11 | 3:48:54 PM | 1.520 | 0 |
| 2024-11-11 | 3:33:20 PM | 1.510 | 0 |
| 2024-11-11 | 2:24:47 PM | 1.520 | 0 |