| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:50:31 PM | 2.560 | 0 |
| 2024-11-08 | 3:35:15 PM | 2.570 | 0 |
| 2024-11-08 | 3:20:25 PM | 2.560 | 0 |
| 2024-11-08 | 2:50:47 PM | 2.590 | 0 |
| 2024-11-08 | 2:21:15 PM | 2.570 | 0 |
| 2024-11-08 | 1:50:45 PM | 2.560 | 0 |
| 2024-11-08 | 1:21:13 PM | 2.560 | 0 |
| 2024-11-08 | 12:50:40 PM | 2.590 | 0 |
| 2024-11-08 | 12:21:18 PM | 2.600 | 0 |
| 2024-11-08 | 11:50:34 AM | 2.590 | 0 |
| 2024-11-08 | 11:21:17 AM | 2.590 | 0 |
| 2024-11-08 | 10:50:46 AM | 2.580 | 0 |
| 2024-11-08 | 10:21:21 AM | 2.580 | 0 |