| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 18:20:18 | 2.410 | 0 |
| 05/11/2024 | 18:05:25 | 2.410 | 0 |
| 05/11/2024 | 17:50:34 | 2.420 | 0 |
| 05/11/2024 | 17:35:17 | 2.410 | 0 |
| 05/11/2024 | 17:21:09 | 2.410 | 0 |
| 05/11/2024 | 17:05:21 | 2.430 | 0 |
| 05/11/2024 | 16:50:37 | 2.430 | 0 |
| 05/11/2024 | 16:35:35 | 2.440 | 0 |
| 05/11/2024 | 16:20:22 | 2.460 | 0 |
| 05/11/2024 | 16:05:14 | 2.460 | 0 |
| 05/11/2024 | 15:50:37 | 2.470 | 0 |
| 05/11/2024 | 15:35:42 | 2.450 | 0 |
| 05/11/2024 | 15:20:24 | 2.420 | 0 |