| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:00:30 AM | 6.080 | 0 |
| 2024-09-23 | 9:46:03 PM | 6.200 | 0 |
| 2024-09-23 | 7:46:39 PM | 6.200 | 0 |
| 2024-09-23 | 5:46:15 PM | 6.130 | 0 |
| 2024-09-23 | 3:46:41 PM | 6.110 | 0 |
| 2024-09-23 | 1:45:48 PM | 6.070 | 0 |
| 2024-09-23 | 11:45:37 AM | 6.100 | 0 |
| 2024-09-23 | 9:45:08 AM | 6.070 | 0 |
| 2024-09-23 | 9:00:48 AM | 5.930 | 0 |