| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:07:15 PM | 3.60 | 0 |
| 7/8/2024 | 11:08:58 AM | 3.61 | 0 |
| 7/8/2024 | 9:23:46 AM | 3.61 | 0 |
| 7/8/2024 | 9:20:16 AM | 3.63 | 0 |
| 7/5/2024 | 9:06:33 PM | 3.59 | 0 |
| 7/5/2024 | 8:05:08 PM | 3.64 | 0 |
| 7/5/2024 | 7:05:21 PM | 3.63 | 0 |
| 7/5/2024 | 4:20:40 PM | 3.71 | 0 |
| 7/5/2024 | 2:17:37 PM | 3.48 | 0 |
| 7/5/2024 | 11:05:14 AM | 3.43 | 0 |
| 7/5/2024 | 9:22:44 AM | 3.46 | 0 |
| 7/5/2024 | 9:21:36 AM | 3.46 | 0 |