| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:09:25 PM | 9.13 | 0 |
| 2024-09-02 | 5:05:21 PM | 9.14 | 0 |
| 2024-09-02 | 4:05:23 PM | 9.19 | 0 |
| 2024-09-02 | 3:04:58 PM | 9.05 | 0 |
| 2024-09-02 | 2:05:33 PM | 9.08 | 0 |
| 2024-09-02 | 1:05:07 PM | 9.08 | 0 |
| 2024-09-02 | 12:05:20 PM | 9.11 | 0 |
| 2024-09-02 | 11:05:24 AM | 9.14 | 0 |
| 2024-09-02 | 8:13:43 AM | 9.43 | 0 |