| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:50:20 AM | 8.62 | - |
| 2024-10-08 | 10:47:19 AM | 8.62 | - |
| 2024-10-08 | 10:46:37 AM | 8.61 | - |
| 2024-10-08 | 10:46:24 AM | 8.59 | - |
| 2024-10-08 | 10:43:23 AM | 8.59 | - |
| 2024-10-08 | 10:40:23 AM | 8.59 | - |
| 2024-10-08 | 10:40:14 AM | 8.58 | - |
| 2024-10-08 | 10:38:00 AM | 8.60 | - |
| 2024-10-08 | 10:35:00 AM | 8.60 | - |
| 2024-10-08 | 10:34:52 AM | 8.59 | - |
| 2024-10-08 | 10:31:51 AM | 8.59 | - |
| 2024-10-08 | 10:31:46 AM | 8.58 | - |
| 2024-10-08 | 10:31:41 AM | 8.55 | - |