| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:30:44 | 0.720 | - |
| 11/10/2024 | 17:30:28 | 0.720 | - |
| 11/10/2024 | 16:38:59 | 0.710 | - |
| 11/10/2024 | 16:33:29 | 0.710 | - |
| 11/10/2024 | 16:33:14 | 0.720 | - |
| 11/10/2024 | 16:28:43 | 0.710 | - |
| 11/10/2024 | 16:16:31 | 0.720 | - |
| 11/10/2024 | 16:16:20 | 0.720 | - |
| 11/10/2024 | 16:08:20 | 0.720 | - |
| 11/10/2024 | 16:07:15 | 0.710 | - |
| 11/10/2024 | 16:06:33 | 0.710 | - |
| 11/10/2024 | 16:05:42 | 0.720 | - |
| 11/10/2024 | 16:05:29 | 0.710 | - |