| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:42:32 AM | 1.190 | - |
| 2024-11-14 | 10:42:20 AM | 1.190 | - |
| 2024-11-14 | 10:33:26 AM | 1.190 | - |
| 2024-11-14 | 10:06:07 AM | 1.190 | - |
| 2024-11-14 | 10:05:39 AM | 1.180 | - |
| 2024-11-14 | 10:05:34 AM | 1.180 | - |
| 2024-11-14 | 10:04:23 AM | 1.180 | - |
| 2024-11-14 | 10:04:18 AM | 1.180 | - |
| 2024-11-14 | 10:04:00 AM | 1.180 | - |
| 2024-11-14 | 10:03:53 AM | 1.180 | - |
| 2024-11-14 | 10:03:28 AM | 1.180 | - |
| 2024-11-14 | 10:01:23 AM | 1.180 | - |
| 2024-11-14 | 10:00:25 AM | 1.170 | - |