| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:50:30 AM | 2.170 | 0 |
| 2024-08-28 | 8:35:27 AM | 2.170 | 0 |
| 2024-08-28 | 8:21:09 AM | 2.170 | 0 |
| 2024-08-28 | 8:06:12 AM | 2.160 | 0 |
| 2024-08-27 | 9:35:48 PM | 2.150 | 0 |
| 2024-08-27 | 9:00:24 PM | 2.150 | 0 |
| 2024-08-27 | 8:35:36 PM | 2.150 | 0 |
| 2024-08-27 | 8:00:22 PM | 2.150 | 0 |
| 2024-08-27 | 7:35:49 PM | 2.150 | 0 |
| 2024-08-27 | 7:00:40 PM | 2.160 | 0 |
| 2024-08-27 | 6:35:43 PM | 2.160 | 0 |
| 2024-08-27 | 6:00:47 PM | 2.160 | 0 |
| 2024-08-27 | 5:50:37 PM | 2.160 | 0 |