| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:21:28 AM | 2.510 | 0 |
| 2024-07-22 | 10:00:26 AM | 2.510 | 0 |
| 2024-07-22 | 9:50:31 AM | 2.500 | 0 |
| 2024-07-22 | 9:35:44 AM | 2.500 | 0 |
| 2024-07-22 | 9:20:53 AM | 2.500 | 0 |
| 2024-07-22 | 9:05:50 AM | 2.510 | 0 |
| 2024-07-22 | 8:51:00 AM | 2.490 | 0 |
| 2024-07-22 | 8:35:25 AM | 2.490 | 0 |
| 2024-07-22 | 8:21:17 AM | 2.490 | 0 |
| 2024-07-22 | 8:05:42 AM | 2.490 | 0 |