| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:38 AM | 1.760 | 0 |
| 2024-09-05 | 11:00:28 AM | 1.760 | 0 |
| 2024-09-05 | 10:50:38 AM | 1.750 | 0 |
| 2024-09-05 | 10:35:17 AM | 1.740 | 0 |
| 2024-09-05 | 10:21:25 AM | 1.720 | 0 |
| 2024-09-05 | 10:05:14 AM | 1.700 | 0 |
| 2024-09-05 | 9:50:31 AM | 1.700 | 0 |
| 2024-09-05 | 9:35:48 AM | 1.720 | 0 |
| 2024-09-05 | 9:21:02 AM | 1.690 | 0 |
| 2024-09-05 | 9:06:31 AM | 1.650 | 0 |
| 2024-09-05 | 8:50:44 AM | 1.610 | 0 |
| 2024-09-05 | 8:35:16 AM | 1.630 | 0 |
| 2024-09-05 | 8:21:15 AM | 1.630 | 0 |