| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:56:48 PM | 2.73 | 0 |
| 2024-10-03 | 2:36:21 PM | 2.69 | 0 |
| 2024-10-03 | 11:54:05 AM | 2.68 | 0 |
| 2024-10-03 | 9:24:39 AM | 2.68 | 0 |
| 2024-10-02 | 9:45:36 PM | 2.67 | 0 |
| 2024-10-02 | 8:45:14 PM | 2.69 | 0 |
| 2024-10-02 | 7:45:24 PM | 2.71 | 0 |
| 2024-10-02 | 6:45:39 PM | 2.73 | 0 |
| 2024-10-02 | 5:51:43 PM | 2.73 | 0 |
| 2024-10-02 | 4:38:01 PM | 2.74 | 0 |
| 2024-10-02 | 2:41:55 PM | 2.70 | 0 |
| 2024-10-02 | 11:53:55 AM | 2.71 | 0 |
| 2024-10-02 | 9:20:56 AM | 2.68 | 0 |