| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:48:19 PM | 5.69 | 0 |
| 2024-11-06 | 3:49:50 PM | 5.53 | 0 |
| 2024-11-06 | 8:59:56 AM | 5.19 | 0 |
| 2024-11-05 | 9:42:33 PM | 5.19 | 0 |
| 2024-11-05 | 2:58:32 PM | 5.26 | 0 |
| 2024-11-05 | 9:24:33 AM | 5.25 | 0 |
| 2024-11-04 | 9:56:50 PM | 5.30 | 0 |
| 2024-11-04 | 7:47:50 PM | 5.27 | 0 |
| 2024-11-04 | 12:53:48 PM | 5.23 | 0 |
| 2024-11-04 | 9:23:14 AM | 5.24 | 0 |