| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 19:42:34 | 10.20 | 0 |
| 25/09/2024 | 18:42:36 | 10.17 | 0 |
| 25/09/2024 | 17:44:48 | 10.16 | 0 |
| 25/09/2024 | 16:45:29 | 10.26 | 0 |
| 25/09/2024 | 15:51:03 | 10.07 | 0 |
| 25/09/2024 | 14:46:31 | 10.13 | 0 |
| 25/09/2024 | 13:43:42 | 10.13 | 0 |
| 25/09/2024 | 11:42:16 | 10.22 | 0 |
| 25/09/2024 | 08:43:44 | 10.21 | 0 |
| 24/09/2024 | 21:42:37 | 10.16 | 0 |
| 24/09/2024 | 20:42:49 | 10.23 | 0 |
| 24/09/2024 | 19:42:27 | 10.16 | 0 |
| 24/09/2024 | 18:42:27 | 10.21 | 0 |