| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:42:01 PM | 3.16 | 0 |
| 2024-06-25 | 5:44:23 PM | 3.15 | 0 |
| 2024-06-25 | 4:44:34 PM | 3.14 | 0 |
| 2024-06-25 | 3:48:35 PM | 3.14 | 0 |
| 2024-06-25 | 2:45:19 PM | 3.13 | 0 |
| 2024-06-25 | 1:44:18 PM | 3.13 | 0 |
| 2024-06-25 | 11:42:20 AM | 3.12 | 0 |
| 2024-06-25 | 8:40:50 AM | 3.13 | 0 |
| 2024-06-24 | 9:42:41 PM | 3.13 | 0 |
| 2024-06-24 | 8:42:39 PM | 3.13 | 0 |
| 2024-06-24 | 7:42:47 PM | 3.15 | 0 |
| 2024-06-24 | 6:42:43 PM | 3.16 | 0 |
| 2024-06-24 | 5:44:19 PM | 3.16 | 0 |