| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:48:11 PM | 0.730 | - |
| 2024-08-12 | 4:47:53 PM | 0.720 | - |
| 2024-08-12 | 3:58:56 PM | 0.730 | - |
| 2024-08-12 | 3:47:03 PM | 0.730 | - |
| 2024-08-12 | 3:46:30 PM | 0.720 | - |
| 2024-08-12 | 3:43:22 PM | 0.730 | - |
| 2024-08-12 | 3:42:59 PM | 0.720 | - |
| 2024-08-12 | 3:42:35 PM | 0.720 | - |
| 2024-08-12 | 3:42:22 PM | 0.730 | - |
| 2024-08-12 | 3:41:13 PM | 0.730 | - |
| 2024-08-12 | 3:40:57 PM | 0.720 | - |
| 2024-08-12 | 3:34:18 PM | 0.730 | - |
| 2024-08-12 | 3:33:15 PM | 0.730 | - |