| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:17:11 PM | 0.790 | - |
| 2024-11-15 | 9:16:34 PM | 0.780 | - |
| 2024-11-15 | 9:14:20 PM | 0.790 | - |
| 2024-11-15 | 9:13:13 PM | 0.780 | - |
| 2024-11-15 | 9:12:31 PM | 0.790 | - |
| 2024-11-15 | 9:12:07 PM | 0.780 | - |
| 2024-11-15 | 9:12:02 PM | 0.790 | - |
| 2024-11-15 | 9:06:07 PM | 0.780 | - |
| 2024-11-15 | 9:05:29 PM | 0.780 | - |
| 2024-11-15 | 9:05:17 PM | 0.790 | - |
| 2024-11-15 | 9:04:07 PM | 0.780 | - |
| 2024-11-15 | 9:03:51 PM | 0.790 | - |
| 2024-11-15 | 9:03:41 PM | 0.780 | - |