| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 16:09:42 | 0.810 | - |
| 16/07/2024 | 16:09:32 | 0.800 | - |
| 16/07/2024 | 16:08:34 | 0.800 | - |
| 16/07/2024 | 16:07:50 | 0.810 | - |
| 16/07/2024 | 16:07:17 | 0.800 | - |
| 16/07/2024 | 16:06:08 | 0.800 | - |
| 16/07/2024 | 16:05:45 | 0.800 | - |
| 16/07/2024 | 16:04:56 | 0.800 | - |
| 16/07/2024 | 16:04:03 | 0.800 | - |
| 16/07/2024 | 15:56:01 | 0.810 | - |
| 16/07/2024 | 15:55:43 | 0.820 | - |
| 16/07/2024 | 15:55:38 | 0.810 | - |
| 16/07/2024 | 15:53:07 | 0.820 | - |