| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:59:18 PM | 1.140 | 0 |
| 2024-08-08 | 4:46:23 PM | 1.140 | 0 |
| 2024-08-08 | 3:53:43 PM | 1.140 | 0 |
| 2024-08-08 | 3:43:28 PM | 1.140 | 0 |
| 2024-08-08 | 2:40:26 PM | 1.160 | 0 |
| 2024-08-08 | 2:27:58 PM | 1.170 | 0 |
| 2024-08-08 | 1:16:08 PM | 1.170 | 0 |
| 2024-08-08 | 12:05:56 PM | 1.180 | 0 |
| 2024-08-08 | 10:55:42 AM | 1.170 | 0 |
| 2024-08-08 | 9:55:12 AM | 1.170 | 0 |
| 2024-08-08 | 9:10:57 AM | 1.160 | 0 |
| 2024-08-08 | 8:53:20 AM | 1.160 | 0 |
| 2024-08-07 | 9:45:43 PM | 1.150 | 0 |