| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:50:32 PM | 10.090 | 0 |
| 2024-07-29 | 2:21:19 PM | 10.060 | 0 |
| 2024-07-29 | 1:50:31 PM | 10.070 | 0 |
| 2024-07-29 | 1:21:14 PM | 10.040 | 0 |
| 2024-07-29 | 12:50:41 PM | 10.020 | 0 |
| 2024-07-29 | 12:21:17 PM | 10.000 | 0 |
| 2024-07-29 | 11:50:45 AM | 10.000 | 0 |
| 2024-07-29 | 11:21:14 AM | 10.010 | 0 |
| 2024-07-29 | 10:50:41 AM | 10.000 | 0 |
| 2024-07-29 | 10:21:12 AM | 9.970 | 0 |
| 2024-07-29 | 9:50:42 AM | 9.950 | 0 |
| 2024-07-29 | 9:21:09 AM | 9.970 | 0 |
| 2024-07-29 | 8:50:42 AM | 9.970 | 0 |