| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 11:37:37 | 1.3900 | 0 |
| 23/07/2024 | 09:37:37 | 1.3900 | 0 |
| 23/07/2024 | 08:02:03 | 1.3800 | 0 |
| 22/07/2024 | 21:37:09 | 1.3800 | 0 |
| 22/07/2024 | 19:37:28 | 1.3700 | 0 |
| 22/07/2024 | 17:37:16 | 1.3600 | 0 |
| 22/07/2024 | 15:37:34 | 1.3400 | 0 |
| 22/07/2024 | 13:37:40 | 1.3400 | 0 |
| 22/07/2024 | 11:37:38 | 1.3400 | 0 |
| 22/07/2024 | 09:37:25 | 1.3300 | 0 |
| 22/07/2024 | 08:02:00 | 1.3200 | 0 |