| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:37:45 AM | 0.6400 | 0 |
| 8/15/2024 | 9:37:25 AM | 0.6500 | 0 |
| 8/15/2024 | 8:01:37 AM | 0.6500 | 0 |
| 8/14/2024 | 9:37:20 PM | 0.6400 | 0 |
| 8/14/2024 | 7:37:44 PM | 0.6400 | 0 |
| 8/14/2024 | 5:37:34 PM | 0.6400 | 0 |
| 8/14/2024 | 3:37:43 PM | 0.6400 | 0 |
| 8/14/2024 | 1:36:46 PM | 0.6400 | 0 |
| 8/14/2024 | 11:36:57 AM | 0.6400 | 0 |
| 8/14/2024 | 9:37:37 AM | 0.6400 | 0 |
| 8/14/2024 | 8:01:48 AM | 0.6400 | 0 |
| 8/13/2024 | 9:35:56 PM | 0.6400 | 0 |
| 8/13/2024 | 7:36:15 PM | 0.6300 | 0 |