| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:37:32 PM | 1.6300 | 0 |
| 2024-07-12 | 3:37:28 PM | 1.6300 | 0 |
| 2024-07-12 | 1:37:16 PM | 1.6300 | 0 |
| 2024-07-12 | 11:37:13 AM | 1.6200 | 0 |
| 2024-07-12 | 9:37:33 AM | 1.6100 | 0 |
| 2024-07-12 | 8:02:22 AM | 1.6100 | 0 |
| 2024-07-11 | 9:35:11 PM | 1.6100 | 0 |
| 2024-07-11 | 7:35:30 PM | 1.6000 | 0 |
| 2024-07-11 | 3:35:50 PM | 1.6100 | 0 |